Xerox Holdings Corp (XRX)
8.575
+0.18
(+2.21%)
USD |
NASDAQ |
Nov 21, 12:20
Xerox Holdings Price: 8.575 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.43 | 8.52 | 8.26 | 8.39 | 1.013M |
| Nov 19, 2024 | 8.22 | 8.47 | 8.175 | 8.42 | 1.575M |
| Nov 18, 2024 | 8.43 | 8.51 | 8.28 | 8.31 | 1.813M |
| Nov 15, 2024 | 8.47 | 8.54 | 8.37 | 8.43 | 1.201M |
| Nov 14, 2024 | 8.32 | 8.43 | 8.23 | 8.39 | 1.501M |
| Nov 13, 2024 | 8.71 | 8.73 | 8.20 | 8.27 | 2.477M |
| Nov 12, 2024 | 8.82 | 8.99 | 8.64 | 8.67 | 1.532M |
| Nov 11, 2024 | 8.98 | 9.17 | 8.820 | 8.95 | 1.902M |
| Nov 08, 2024 | 8.92 | 8.950 | 8.65 | 8.89 | 1.664M |
| Nov 07, 2024 | 9.02 | 9.07 | 8.80 | 8.90 | 1.576M |
| Nov 06, 2024 | 8.84 | 9.075 | 8.64 | 9.00 | 2.759M |
| Nov 05, 2024 | 8.41 | 8.59 | 8.22 | 8.47 | 1.910M |
| Nov 04, 2024 | 8.24 | 8.645 | 8.08 | 8.39 | 3.514M |
| Nov 01, 2024 | 8.22 | 8.38 | 8.065 | 8.29 | 4.042M |
| Oct 31, 2024 | 8.27 | 8.28 | 8.035 | 8.17 | 3.264M |
| Oct 30, 2024 | 8.48 | 8.755 | 8.075 | 8.23 | 5.934M |
| Oct 29, 2024 | 8.75 | 8.99 | 8.02 | 8.49 | 14.68M |
| Oct 28, 2024 | 10.03 | 10.48 | 10.03 | 10.28 | 1.991M |
| Oct 25, 2024 | 10.10 | 10.25 | 9.92 | 9.95 | 1.241M |
| Oct 24, 2024 | 10.08 | 10.19 | 9.91 | 10.05 | 1.252M |
| Oct 23, 2024 | 10.30 | 10.40 | 10.02 | 10.08 | 2.359M |
| Oct 22, 2024 | 10.14 | 10.58 | 10.14 | 10.41 | 2.341M |
| Oct 21, 2024 | 10.64 | 10.78 | 10.09 | 10.12 | 3.614M |
| Oct 18, 2024 | 11.10 | 11.29 | 10.74 | 10.79 | 2.428M |
| Oct 17, 2024 | 10.55 | 11.14 | 10.36 | 11.07 | 3.548M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.17
Minimum
Oct 31 2024
39.06
Maximum
Nov 22 2019
18.70
Average
17.39
Median
Apr 23 2020
Price Benchmarks
| Akamai Technologies Inc | 90.40 |
| Broadridge Financial Solutions Inc | 227.15 |
| Fidelity National Information Services Inc | 85.51 |
| Fortinet Inc | 93.91 |
| Prism Technologies Group Inc | 0.0001 |
Price Related Metrics
| PS Ratio | 0.1680 |
| Price to Book Value | 0.8185 |
| Price to Free Cash Flow | 2.092 |
| Earnings Yield | -128.7% |
| Market Cap | 1.067B |
| Operating PE Ratio | 5.789 |